24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,562.33万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 423 |
JASMYJasmyCoin
|
$0.00347 | $0.00358 | $0.0034 | $28.94万 | $1.70亿 | -2.80% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.4734 | $0.4978 | $0.4693 | $96.18万 | $4.71亿 | -4.75% |
| 656 |
UMAUMA
|
$0.303 | $0.304 | $0.293 | $7.37万 | $2,565.75万 | 0.66% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $472.14万 | -5.45% |
| 137 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $126.42万 | $3,291.10万 | 2.41% |
| 83 |
OPGOpenGradient
|
$0.138 | $0.1433 | $0.1313 | $328.44万 | $2,637.24万 | 3.99% |
| 663 |
DCRDecred
|
$11.34 | $11.69 | $11.16 | $6.92万 | $2.00亿 | -2.16% |
| 262 |
ORCLBORCLB
|
$128.4 | $129.09 | $122.05 | $56.95万 | — | 2.52% |
| 680 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.85万 | — | -0.22% |
| 72 |
FILFilecoin
|
$0.7443 | $0.7551 | $0.7275 | $410.29万 | $6.22亿 | -0.79% |
| 238 |
ALLOAllora
|
$0.1533 | $0.1559 | $0.1434 | $70.47万 | $3,000.67万 | 2.82% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.48 | $169.11 | $149.23 | $2.33亿 | $5,274.46万 | 4.41% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.28亿 | -1.63% |
| 144 |
NILNillion
|
$0.05554 | $0.058 | $0.0544 | $123.14万 | $3,126.71万 | -1.32% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 560 |
ASMLBASMLB
|
$1514.16 | $1,531.93 | $1,481.78 | $15.70万 | — | 1.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$114.17 | $120.75 | $112.57 | $1,323.20万 | $4,982.68万 | -4.63% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $88.77万 | 2.30% |